Allegiant Travel Co (ALGT)
54.37
+0.74
(+1.38%)
USD |
NASDAQ |
May 02, 16:00
54.37
0.00 (0.00%)
After-Hours: 16:51
Allegiant Travel Price: 54.37 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 55.01 | 55.01 | 52.38 | 53.63 | 389472.0 |
Apr 30, 2024 | 56.01 | 56.02 | 54.29 | 54.56 | 375534.0 |
Apr 29, 2024 | 57.00 | 58.00 | 56.15 | 56.74 | 228188.0 |
Apr 26, 2024 | 58.51 | 58.64 | 56.77 | 57.04 | 359941.0 |
Apr 25, 2024 | 58.27 | 58.86 | 56.00 | 57.99 | 645904.0 |
Apr 24, 2024 | 61.52 | 61.58 | 58.87 | 59.07 | 400180.0 |
Apr 23, 2024 | 61.52 | 62.76 | 60.95 | 61.63 | 183980.0 |
Apr 22, 2024 | 62.71 | 62.97 | 61.80 | 62.21 | 192668.0 |
Apr 19, 2024 | 61.00 | 62.57 | 61.00 | 62.31 | 211297.0 |
Apr 18, 2024 | 61.99 | 63.40 | 61.70 | 61.77 | 234481.0 |
Apr 17, 2024 | 61.70 | 62.72 | 60.96 | 61.26 | 261123.0 |
Apr 16, 2024 | 60.13 | 60.90 | 59.54 | 60.52 | 217032.0 |
Apr 15, 2024 | 61.47 | 61.96 | 60.07 | 60.75 | 331185.0 |
Apr 12, 2024 | 62.33 | 62.38 | 60.64 | 61.25 | 344421.0 |
Apr 11, 2024 | 62.51 | 63.72 | 61.01 | 63.32 | 293855.0 |
Apr 10, 2024 | 65.50 | 66.61 | 61.81 | 62.15 | 511474.0 |
Apr 09, 2024 | 64.81 | 66.38 | 64.81 | 66.09 | 213338.0 |
Apr 08, 2024 | 65.80 | 66.90 | 64.99 | 65.80 | 202389.0 |
Apr 05, 2024 | 65.25 | 66.11 | 63.90 | 65.63 | 419751.0 |
Apr 04, 2024 | 66.06 | 69.84 | 65.32 | 65.72 | 360352.0 |
Apr 03, 2024 | 67.21 | 68.26 | 65.34 | 65.90 | 264468.0 |
Apr 02, 2024 | 68.23 | 69.56 | 67.11 | 67.40 | 279180.0 |
Apr 01, 2024 | 75.21 | 75.21 | 69.31 | 69.42 | 372063.0 |
Mar 28, 2024 | 75.88 | 77.15 | 75.00 | 75.21 | 163213.0 |
Mar 27, 2024 | 73.85 | 76.63 | 73.38 | 76.25 | 205250.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.63
Minimum
May 01 2024
268.81
Maximum
Mar 15 2021
134.61
Average
132.78
Median
Price Benchmarks
Alaska Air Group Inc | 42.69 |
JetBlue Airways Corp | 5.77 |
Spirit Airlines Inc | 3.675 |
United Airlines Holdings Inc | 51.70 |
Delta Air Lines Inc | 51.02 |
Price Related Metrics
PE Ratio | 8.603 |
PS Ratio | 0.3873 |
PEG Ratio | 0.0012 |
Price to Book Value | 0.7484 |
Earnings Yield | 11.62% |
Market Cap | 994.23M |
PEGY Ratio | 0.0012 |
Operating PE Ratio | 3.894 |
Normalized PE Ratio | 7.069 |