Allegiant Travel Co (ALGT)
79.09
+3.92
(+5.21%)
USD |
NASDAQ |
Nov 22, 16:00
79.06
-0.03
(-0.04%)
After-Hours: 20:00
Allegiant Travel Price: 79.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 75.24 | 79.30 | 75.24 | 79.09 | 376870.0 |
| Nov 21, 2024 | 72.58 | 76.03 | 72.56 | 75.17 | 315412.0 |
| Nov 20, 2024 | 70.02 | 73.00 | 69.71 | 72.70 | 346636.0 |
| Nov 19, 2024 | 71.70 | 73.58 | 70.33 | 70.79 | 442958.0 |
| Nov 18, 2024 | 77.87 | 77.87 | 74.16 | 74.20 | 405345.0 |
| Nov 15, 2024 | 76.25 | 78.19 | 75.79 | 77.69 | 487595.0 |
| Nov 14, 2024 | 75.95 | 77.56 | 74.88 | 76.08 | 310024.0 |
| Nov 13, 2024 | 75.04 | 77.26 | 73.84 | 74.54 | 362374.0 |
| Nov 12, 2024 | 74.13 | 74.72 | 72.56 | 74.54 | 330231.0 |
| Nov 11, 2024 | 73.30 | 75.87 | 72.84 | 74.83 | 525940.0 |
| Nov 08, 2024 | 71.11 | 74.28 | 70.35 | 73.72 | 450592.0 |
| Nov 07, 2024 | 72.94 | 74.41 | 71.10 | 71.11 | 464949.0 |
| Nov 06, 2024 | 69.86 | 74.35 | 66.70 | 73.87 | 838164.0 |
| Nov 05, 2024 | 65.51 | 68.62 | 65.43 | 66.25 | 457933.0 |
| Nov 04, 2024 | 63.05 | 66.26 | 62.33 | 65.96 | 381329.0 |
| Nov 01, 2024 | 64.82 | 65.95 | 61.94 | 63.01 | 644402.0 |
| Oct 31, 2024 | 56.50 | 65.01 | 54.86 | 65.01 | 948251.0 |
| Oct 30, 2024 | 60.33 | 63.60 | 60.24 | 62.96 | 710853.0 |
| Oct 29, 2024 | 62.81 | 62.81 | 59.42 | 60.69 | 570626.0 |
| Oct 28, 2024 | 63.98 | 64.42 | 63.08 | 63.80 | 368024.0 |
| Oct 25, 2024 | 64.22 | 64.82 | 61.96 | 62.28 | 272897.0 |
| Oct 24, 2024 | 63.68 | 64.75 | 62.56 | 63.74 | 280294.0 |
| Oct 23, 2024 | 62.69 | 63.77 | 61.23 | 63.47 | 301755.0 |
| Oct 22, 2024 | 64.06 | 64.23 | 62.48 | 62.87 | 333662.0 |
| Oct 21, 2024 | 64.40 | 64.40 | 62.86 | 63.38 | 402986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.36
Minimum
Aug 14 2024
268.81
Maximum
Mar 15 2021
123.71
Average
113.16
Median
Price Benchmarks
| Southwest Airlines Co | 31.97 |
| JetBlue Airways Corp | 6.09 |
| Alaska Air Group Inc | 52.42 |
| Delta Air Lines Inc | 63.34 |
| American Airlines Group Inc | 14.38 |
Price Related Metrics
| PS Ratio | 0.5687 |
| Price to Book Value | 1.116 |
| Earnings Yield | -1.90% |
| Market Cap | 1.451B |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 137.46 |